UniCredit Aktienanleihe ASG 28.11.../ DE000HD2Y039 /
| 02/08/2024 19:28:47 | Chg. -0.870 | Volume | Bid21:59:02 | Ask21:59:02 | High | Low |
|---|---|---|---|---|---|---|
| 103.110EUR | -0.84% | 0 Turnover: 0.000 |
103.140Bid Size: 70,000 | 103.410Ask Size: 70,000 | 103.420 | 103.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 19:28:47 | 103.110 | 0 |
| 02/08/2024 | 19:11:11 | 103.110 | 0 |
| 02/08/2024 | 18:12:15 | 103.110 | 0 |
| 02/08/2024 | 17:23:08 | 103.000 | 0 |
| 02/08/2024 | 16:40:16 | 103.080 | 0 |
| 02/08/2024 | 16:34:37 | 103.150 | 0 |
| 02/08/2024 | 15:50:35 | 103.350 | 0 |
| 02/08/2024 | 15:00:21 | 103.420 | 0 |
| 02/08/2024 | 14:03:06 | 103.350 | 0 |
| 02/08/2024 | 13:06:17 | 103.350 | 0 |
| 02/08/2024 | 12:18:03 | 103.350 | 0 |
| 02/08/2024 | 11:23:06 | 103.170 | 0 |
| 02/08/2024 | 10:36:14 | 103.190 | 0 |
All quotes in EUR
