UniCredit Aktienanleihe ASG 28.11.../ DE000HD2XZY2 /
| 8/2/2024 7:27:07 PM | Chg. -0.160 | Volume | Bid9:59:02 PM | Ask9:59:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.890EUR | -0.16% | 0 Turnover: 0.000 |
101.830Bid Size: 70,000 | 102.100Ask Size: 70,000 | 101.970 | 101.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 7:27:07 PM | 101.890 | 0 |
| 8/2/2024 | 6:27:29 PM | 101.890 | 0 |
| 8/2/2024 | 5:39:58 PM | 101.830 | 0 |
| 8/2/2024 | 4:38:29 PM | 101.910 | 0 |
| 8/2/2024 | 4:28:45 PM | 101.910 | 0 |
| 8/2/2024 | 3:48:05 PM | 101.970 | 0 |
| 8/2/2024 | 3:15:22 PM | 101.960 | 0 |
| 8/2/2024 | 2:16:37 PM | 101.790 | 0 |
| 8/2/2024 | 1:23:24 PM | 101.790 | 0 |
| 8/2/2024 | 12:34:17 PM | 101.790 | 0 |
| 8/2/2024 | 11:35:48 AM | 101.730 | 0 |
| 8/2/2024 | 10:42:56 AM | 101.730 | 0 |
| 8/2/2024 | 10:01:38 AM | 101.730 | 0 |
All quotes in EUR
