UniCredit Aktienanleihe ASG 28.11.../ DE000HD2XZZ9 /
| 8/2/2024 7:36:55 PM | Chg. -0.280 | Volume | Bid9:59:02 PM | Ask9:59:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.140EUR | -0.27% | 0 Turnover: 0.000 |
102.090Bid Size: 70,000 | 102.360Ask Size: 70,000 | 102.290 | 101.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 7:36:55 PM | 102.140 | 0 |
| 8/2/2024 | 7:18:48 PM | 102.140 | 0 |
| 8/2/2024 | 6:29:34 PM | 102.140 | 0 |
| 8/2/2024 | 4:44:41 PM | 102.180 | 0 |
| 8/2/2024 | 4:34:51 PM | 102.180 | 0 |
| 8/2/2024 | 3:55:30 PM | 102.240 | 0 |
| 8/2/2024 | 3:13:53 PM | 102.290 | 0 |
| 8/2/2024 | 2:23:40 PM | 102.090 | 0 |
| 8/2/2024 | 1:32:57 PM | 102.090 | 0 |
| 8/2/2024 | 12:40:49 PM | 102.090 | 0 |
| 8/2/2024 | 11:40:22 AM | 102.090 | 0 |
| 8/2/2024 | 10:50:15 AM | 102.090 | 0 |
| 8/2/2024 | 10:00:17 AM | 102.010 | 0 |
All quotes in EUR
