UniCredit Aktienanleihe ASG 28.02.../ DE000HD4RLV6 /
| 8/2/2024 7:33:22 PM | Chg. -0.840 | Volume | Bid9:59:02 PM | Ask9:59:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.600EUR | -0.84% | 0 Turnover: 0.000 |
99.610Bid Size: 70,000 | 99.870Ask Size: 70,000 | 100.090 | 99.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 7:33:22 PM | 99.600 | 0 |
| 8/2/2024 | 7:05:27 PM | 99.600 | 0 |
| 8/2/2024 | 6:15:39 PM | 99.590 | 0 |
| 8/2/2024 | 5:29:29 PM | 99.550 | 0 |
| 8/2/2024 | 4:31:23 PM | 99.650 | 0 |
| 8/2/2024 | 4:18:19 PM | 99.720 | 0 |
| 8/2/2024 | 3:50:41 PM | 99.850 | 0 |
| 8/2/2024 | 3:19:24 PM | 99.920 | 0 |
| 8/2/2024 | 2:17:54 PM | 100.090 | 0 |
| 8/2/2024 | 1:20:57 PM | 100.090 | 0 |
| 8/2/2024 | 12:30:12 PM | 100.090 | 0 |
| 8/2/2024 | 11:42:02 AM | 100.030 | 0 |
| 8/2/2024 | 10:42:06 AM | 100.050 | 0 |
All quotes in EUR
