| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 7:38:21 PM | 101.640 | 0 |
| 2024-10-10 | 7:02:24 PM | 101.640 | 0 |
| 2024-10-10 | 6:15:49 PM | 101.650 | 0 |
| 2024-10-10 | 5:27:47 PM | 101.670 | 0 |
| 2024-10-10 | 4:39:59 PM | 101.670 | 0 |
| 2024-10-10 | 3:54:26 PM | 101.670 | 0 |
| 2024-10-10 | 3:20:06 PM | 101.670 | 0 |
| 2024-10-10 | 2:29:50 PM | 101.660 | 0 |
| 2024-10-10 | 1:29:39 PM | 101.660 | 0 |
| 2024-10-10 | 12:38:47 PM | 101.660 | 0 |
| 2024-10-10 | 11:39:37 AM | 101.600 | 0 |
| 2024-10-10 | 10:40:21 AM | 101.600 | 0 |
| 2024-10-10 | 10:19:29 AM | 101.600 | 0 |