UniCredit Aktienanleihe ASG 28.02.../ DE000HD4RLV6 /
| 02/08/2024 19:33:22 | Chg. -0.840 | Volume | Bid21:59:02 | Ask21:59:02 | High | Low |
|---|---|---|---|---|---|---|
| 99.600EUR | -0.84% | 0 Turnover: 0.000 |
99.610Bid Size: 70,000 | 99.870Ask Size: 70,000 | 100.090 | 99.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 19:33:22 | 99.600 | 0 |
| 02/08/2024 | 19:05:27 | 99.600 | 0 |
| 02/08/2024 | 18:15:39 | 99.590 | 0 |
| 02/08/2024 | 17:29:29 | 99.550 | 0 |
| 02/08/2024 | 16:31:23 | 99.650 | 0 |
| 02/08/2024 | 16:18:19 | 99.720 | 0 |
| 02/08/2024 | 15:50:41 | 99.850 | 0 |
| 02/08/2024 | 15:19:24 | 99.920 | 0 |
| 02/08/2024 | 14:17:54 | 100.090 | 0 |
| 02/08/2024 | 13:20:57 | 100.090 | 0 |
| 02/08/2024 | 12:30:12 | 100.090 | 0 |
| 02/08/2024 | 11:42:02 | 100.030 | 0 |
| 02/08/2024 | 10:42:06 | 100.050 | 0 |
All quotes in EUR
