UniCredit Aktienanleihe ASG 23.08.../ DE000HC3GSS3 /
| 8/2/2024 8:36:25 PM | Chg. +0.22 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.40EUR | +0.22% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 100.45 | 100.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 8:36:25 PM | 100.40 | 0 |
| 8/2/2024 | 7:09:36 PM | 100.41 | 0 |
| 8/2/2024 | 5:46:48 PM | 100.41 | 0 |
| 8/2/2024 | 2:50:56 PM | 100.45 | 0 |
| 8/2/2024 | 9:41:56 AM | 100.38 | 0 |
| 8/1/2024 | 8:08:19 PM | 100.18 | 0 |
| 8/1/2024 | 6:43:22 PM | 100.43 | 0 |
| 8/1/2024 | 2:51:30 PM | 100.47 | 0 |
| 8/1/2024 | 9:57:09 AM | 100.47 | 0 |
| 7/31/2024 | 9:07:37 PM | 100.43 | 0 |
| 7/31/2024 | 7:46:25 PM | 100.44 | 0 |
| 7/31/2024 | 6:23:53 PM | 100.44 | 0 |
| 7/31/2024 | 3:31:06 PM | 100.48 | 0 |
All quotes in EUR
