| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 11:40:08 AM | 100.82 | 0 |
| 2024-06-25 | 8:48:31 PM | 100.78 | 0 |
| 2024-06-25 | 7:27:28 PM | 100.79 | 0 |
| 2024-06-25 | 6:03:02 PM | 100.79 | 0 |
| 2024-06-25 | 3:22:37 PM | 100.83 | 0 |
| 2024-06-25 | 10:14:55 AM | 100.83 | 0 |
| 2024-06-24 | 8:05:36 PM | 100.79 | 0 |
| 2024-06-24 | 6:43:14 PM | 100.81 | 0 |
| 2024-06-24 | 2:46:52 PM | 100.84 | 0 |
| 2024-06-24 | 9:57:10 AM | 100.84 | 0 |