UniCredit Aktienanleihe ASG 22.11.../ DE000HD4RLU8 /
| 06/08/2024 18:10:50 | Chg. -0.230 | Volume | Bid18:40:23 | Ask18:40:23 | High | Low |
|---|---|---|---|---|---|---|
| 98.370EUR | -0.23% | 0 Turnover: 0.000 |
98.370Bid Size: 150,000 | 98.500Ask Size: 150,000 | 98.370 | 97.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 18:10:50 | 98.370 | 0 |
| 06/08/2024 | 17:19:34 | 98.220 | 0 |
| 06/08/2024 | 16:31:02 | 98.060 | 0 |
| 06/08/2024 | 16:01:35 | 97.970 | 0 |
| 06/08/2024 | 15:21:28 | 97.760 | 0 |
| 06/08/2024 | 14:34:45 | 97.970 | 0 |
| 06/08/2024 | 13:45:26 | 98.180 | 0 |
| 06/08/2024 | 12:44:31 | 98.280 | 0 |
| 06/08/2024 | 11:46:47 | 98.080 | 0 |
| 06/08/2024 | 10:49:40 | 97.990 | 0 |
| 06/08/2024 | 09:49:34 | 98.240 | 0 |
| 06/08/2024 | 09:40:57 | 98.300 | 0 |
| 05/08/2024 | 19:33:17 | 98.600 | 0 |
All quotes in EUR
