| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 7:17:43 PM | 98.540 | 0 |
| 2024-08-05 | 6:24:12 PM | 98.690 | 0 |
| 2024-08-05 | 4:40:29 PM | 98.710 | 0 |
| 2024-08-05 | 3:48:35 PM | 98.270 | 0 |
| 2024-08-05 | 3:16:35 PM | 98.330 | 0 |
| 2024-08-05 | 2:28:45 PM | 98.160 | 0 |
| 2024-08-05 | 1:27:39 PM | 98.730 | 0 |
| 2024-08-05 | 12:26:31 PM | 98.710 | 0 |
| 2024-08-05 | 12:24:43 PM | 98.770 | 0 |
| 2024-08-05 | 11:30:37 AM | 98.860 | 0 |
| 2024-08-05 | 10:32:56 AM | 98.990 | 0 |
| 2024-08-05 | 9:45:31 AM | 98.710 | 0 |
| 2024-08-02 | 7:36:47 PM | 100.360 | 0 |