UniCredit Aktienanleihe ASG 22.11.../ DE000HD2XZT2 /
| 17/09/2024 20:51:24 | Chg. - | Volume | Bid09:01:28 | Ask09:01:28 | High | Low |
|---|---|---|---|---|---|---|
| 101.23EUR | - | 0 Turnover: 0.00 |
101.22Bid Size: 70,000 | 101.49Ask Size: 70,000 | 101.31 | 101.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 20:51:24 | 101.23 | 0 |
| 17/09/2024 | 19:29:14 | 101.25 | 0 |
| 17/09/2024 | 18:02:21 | 101.26 | 0 |
| 17/09/2024 | 15:09:45 | 101.31 | 0 |
| 17/09/2024 | 10:09:02 | 101.31 | 0 |
| 16/09/2024 | 20:56:25 | 101.38 | 0 |
| 16/09/2024 | 19:30:13 | 101.38 | 0 |
| 16/09/2024 | 17:59:05 | 101.39 | 0 |
| 16/09/2024 | 15:09:19 | 101.38 | 0 |
| 16/09/2024 | 10:02:37 | 101.32 | 0 |
| 13/09/2024 | 20:52:51 | 101.33 | 0 |
| 13/09/2024 | 19:29:07 | 101.33 | 0 |
| 13/09/2024 | 17:54:10 | 101.35 | 0 |
All quotes in EUR
