UniCredit Aktienanleihe ASG 22.11.../ DE000HD01X26 /
| 06/08/2024 19:27:04 | Chg. -0.230 | Volume | Bid21:59:05 | Ask21:59:05 | High | Low |
|---|---|---|---|---|---|---|
| 101.270EUR | -0.23% | 0 Turnover: 0.000 |
101.210Bid Size: 70,000 | 101.480Ask Size: 70,000 | 101.280 | 100.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 19:27:04 | 101.270 | 0 |
| 06/08/2024 | 18:43:38 | 101.270 | 0 |
| 06/08/2024 | 16:46:27 | 101.210 | 0 |
| 06/08/2024 | 15:59:16 | 101.210 | 0 |
| 06/08/2024 | 15:18:22 | 101.150 | 0 |
| 06/08/2024 | 14:31:33 | 101.210 | 0 |
| 06/08/2024 | 13:35:21 | 101.280 | 0 |
| 06/08/2024 | 12:49:35 | 101.280 | 0 |
| 06/08/2024 | 11:52:01 | 101.210 | 0 |
| 06/08/2024 | 10:52:26 | 100.910 | 0 |
| 06/08/2024 | 09:54:58 | 101.030 | 0 |
| 06/08/2024 | 09:52:41 | 101.030 | 0 |
| 05/08/2024 | 19:36:17 | 101.500 | 0 |
All quotes in EUR
