| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 10:45:24 | 102,990 | 0 |
| 10.07.2024 | 09:50:39 | 102,930 | 0 |
| 10.07.2024 | 09:45:50 | 102,930 | 0 |
| 09.07.2024 | 19:28:11 | 102,910 | 0 |
| 09.07.2024 | 19:14:32 | 102,910 | 0 |
| 09.07.2024 | 18:19:09 | 102,910 | 0 |
| 09.07.2024 | 17:29:40 | 102,960 | 0 |
| 09.07.2024 | 17:23:22 | 102,960 | 0 |
| 09.07.2024 | 16:36:31 | 102,960 | 0 |
| 09.07.2024 | 16:01:37 | 102,960 | 0 |
| 09.07.2024 | 15:03:23 | 102,960 | 0 |
| 09.07.2024 | 14:12:44 | 103,000 | 0 |
| 09.07.2024 | 13:23:03 | 103,000 | 0 |