UniCredit Aktienanleihe ASG 22.08.../ DE000HD2XZX4 /
| 06/08/2024 15:29:32 | Chg. -0.56 | Volume | Bid18:06:24 | Demandez à18:06:24 | Haut | Bas |
|---|---|---|---|---|---|---|
| 100.36EUR | -0.55% | - Chiffrre d'affaires: - |
100.72Bid taille: 150,000 | 100.85Ask la taille: 150,000 | 100.93 | 100.36 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/08/2024 | 15:29:32 | 100.36 | 0 |
| 06/08/2024 | 14:35:42 | 100.41 | 0 |
| 06/08/2024 | 10:04:38 | 100.93 | 0 |
| 05/08/2024 | 20:43:50 | 100.92 | 0 |
| 05/08/2024 | 19:24:26 | 100.91 | 0 |
| 05/08/2024 | 17:23:39 | 101.03 | 0 |
| 02/08/2024 | 20:41:49 | 103.12 | 0 |
| 02/08/2024 | 19:13:34 | 103.14 | 0 |
| 02/08/2024 | 17:52:17 | 103.08 | 0 |
| 02/08/2024 | 15:02:44 | 103.38 | 0 |
| 02/08/2024 | 09:54:09 | 103.16 | 0 |
| 01/08/2024 | 20:41:47 | 103.76 | 0 |
| 01/08/2024 | 19:15:41 | 104.06 | 0 |
Toutes les cotations dans EUR
