UniCredit Aktienanleihe ASG 22.08.../ DE000HD2XZX4 /
| 7/10/2024 8:52:58 PM | Chg. +0.18 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 105.09EUR | +0.17% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 105.19 | 105.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 8:52:58 PM | 105.09 | 0 |
| 7/10/2024 | 7:31:18 PM | 105.09 | 0 |
| 7/10/2024 | 6:06:57 PM | 105.09 | 0 |
| 7/10/2024 | 3:34:00 PM | 105.19 | 0 |
| 7/10/2024 | 10:29:00 AM | 105.17 | 0 |
| 7/9/2024 | 8:53:12 PM | 104.91 | 0 |
| 7/9/2024 | 7:28:54 PM | 104.95 | 0 |
| 7/9/2024 | 6:05:56 PM | 104.94 | 0 |
| 7/9/2024 | 3:23:22 PM | 105.02 | 0 |
| 7/9/2024 | 10:28:54 AM | 105.09 | 0 |
| 7/8/2024 | 8:48:40 PM | 105.38 | 0 |
| 7/8/2024 | 7:21:56 PM | 105.37 | 0 |
| 7/8/2024 | 5:58:22 PM | 105.46 | 0 |
All quotes in EUR
