UniCredit Aktienanleihe ASG 22.08.../ DE000HD1K6Y7 /
| 02/08/2024 19:12:19 | Var. -0.15 | Volume | Denaro20:00:55 | Lettera20:00:55 | Max | Min |
|---|---|---|---|---|---|---|
| 104.62EUR | -0.14% | - Fatturato: - |
104.58Quantità in denaro: 70,000 | 104.74Quantità in lettera: 70,000 | 104.75 | 104.54 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 19:12:19 | 104.62 | 0 |
| 02/08/2024 | 17:49:47 | 104.62 | 0 |
| 02/08/2024 | 14:56:06 | 104.75 | 0 |
| 02/08/2024 | 09:47:29 | 104.54 | 0 |
| 01/08/2024 | 20:39:30 | 104.77 | 0 |
| 01/08/2024 | 19:14:26 | 105.02 | 0 |
| 01/08/2024 | 17:48:48 | 105.02 | 0 |
| 01/08/2024 | 14:56:35 | 105.21 | 0 |
| 01/08/2024 | 10:01:10 | 105.28 | 0 |
| 31/07/2024 | 21:12:50 | 105.49 | 0 |
| 31/07/2024 | 19:48:31 | 105.46 | 0 |
| 31/07/2024 | 18:29:30 | 105.46 | 0 |
| 31/07/2024 | 15:38:06 | 105.49 | 0 |
Tutte le quotazioni in EUR
