| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:38:06 PM | 105.49 | 0 |
| 2024-07-31 | 10:17:27 AM | 105.68 | 0 |
| 2024-07-30 | 8:49:17 PM | 105.55 | 0 |
| 2024-07-30 | 7:27:00 PM | 105.55 | 0 |
| 2024-07-30 | 6:00:32 PM | 105.55 | 0 |
| 2024-07-30 | 3:14:54 PM | 105.56 | 0 |
| 2024-07-30 | 10:19:28 AM | 105.44 | 0 |
| 2024-07-29 | 8:49:13 PM | 105.35 | 0 |
| 2024-07-29 | 7:24:01 PM | 105.37 | 0 |
| 2024-07-29 | 6:02:34 PM | 105.31 | 0 |
| 2024-07-29 | 3:11:31 PM | 105.44 | 0 |
| 2024-07-29 | 10:18:46 AM | 105.44 | 0 |