UniCredit Aktienanleihe ASG 22.08.../ DE000HD1K6X9 /
| 16/08/2024 20:57:24 | Chg. +0.29 | Volume | Bid21:59:10 | Ask21:59:10 | High | Low |
|---|---|---|---|---|---|---|
| 102.75EUR | +0.28% | 0 Turnover: 0.00 |
102.69Bid Size: 70,000 | 102.96Ask Size: 70,000 | 102.78 | 102.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 20:57:24 | 102.75 | 0 |
| 16/08/2024 | 19:34:10 | 102.76 | 0 |
| 16/08/2024 | 18:08:24 | 102.76 | 0 |
| 16/08/2024 | 15:21:41 | 102.78 | 0 |
| 16/08/2024 | 10:06:33 | 102.72 | 0 |
| 15/08/2024 | 20:54:01 | 102.46 | 0 |
| 15/08/2024 | 19:30:57 | 102.51 | 0 |
| 15/08/2024 | 18:16:23 | 102.51 | 0 |
| 15/08/2024 | 15:42:50 | 102.70 | 0 |
| 15/08/2024 | 10:18:54 | 102.53 | 0 |
| 14/08/2024 | 20:46:29 | 102.63 | 0 |
| 14/08/2024 | 19:20:42 | 102.62 | 0 |
| 14/08/2024 | 17:50:14 | 102.62 | 0 |
All quotes in EUR
