UniCredit Aktienanleihe ASG 22.08.../ DE000HD1K6V3 /
| 2024-07-31 7:48:31 PM | Chg. -0.07 | Volume | Bid8:00:22 PM | Ask8:00:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.71EUR | -0.07% | - Turnover: - |
101.69Bid Size: 70,000 | 101.85Ask Size: 70,000 | 101.86 | 101.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:48:31 PM | 101.71 | 0 |
| 2024-07-31 | 6:29:30 PM | 101.71 | 0 |
| 2024-07-31 | 3:38:07 PM | 101.74 | 0 |
| 2024-07-31 | 10:17:27 AM | 101.86 | 0 |
| 2024-07-30 | 8:49:17 PM | 101.78 | 0 |
| 2024-07-30 | 7:27:01 PM | 101.78 | 0 |
| 2024-07-30 | 6:00:33 PM | 101.78 | 0 |
| 2024-07-30 | 3:14:54 PM | 101.79 | 0 |
| 2024-07-30 | 10:19:28 AM | 101.73 | 0 |
| 2024-07-29 | 8:49:13 PM | 101.67 | 0 |
| 2024-07-29 | 7:24:01 PM | 101.65 | 0 |
| 2024-07-29 | 6:02:34 PM | 101.65 | 0 |
| 2024-07-29 | 3:11:31 PM | 101.77 | 0 |
All quotes in EUR
