UniCredit Aktienanleihe ARRD 31.1.../ DE000HD2LZ40 /
| 2024-08-02 8:44:33 PM | Chg. -4.76 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 79.70EUR | -5.64% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 80.55 | 79.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:44:33 PM | 79.70 | 0 |
| 2024-08-02 | 7:15:46 PM | 79.52 | 0 |
| 2024-08-02 | 5:57:55 PM | 79.84 | 0 |
| 2024-08-02 | 3:14:17 PM | 80.55 | 0 |
| 2024-08-01 | 2:12:33 PM | 84.46 | 0 |
| 2024-07-31 | 9:21:11 PM | 85.76 | 0 |
| 2024-07-31 | 7:50:58 PM | 86.08 | 0 |
| 2024-07-31 | 1:41:51 PM | 85.33 | 0 |
| 2024-07-31 | 9:01:41 AM | 84.90 | 0 |
| 2024-07-30 | 8:24:48 PM | 84.14 | 0 |
| 2024-07-30 | 7:01:28 PM | 84.10 | 0 |
| 2024-07-30 | 5:00:36 PM | 84.11 | 0 |
| 2024-07-30 | 1:27:01 PM | 83.87 | 0 |
All quotes in EUR
