UniCredit Aktienanleihe ARRD 31.1.../ DE000HD2LZ40 /
| 7/31/2024 6:29:49 PM | Chg. +2.180 | Volume | Bid6:31:43 PM | Ask6:31:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 86.280EUR | +2.59% | 0 Turnover: 0.000 |
86.270Bid Size: 150,000 | 86.350Ask Size: 150,000 | 86.280 | 85.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 6:29:49 PM | 86.280 | 0 |
| 7/31/2024 | 5:39:52 PM | 85.420 | 0 |
| 7/31/2024 | 4:41:53 PM | 85.180 | 0 |
| 7/31/2024 | 4:39:19 PM | 85.250 | 0 |
| 7/31/2024 | 4:33:14 PM | 85.250 | 0 |
| 7/31/2024 | 3:53:34 PM | 85.180 | 0 |
| 7/31/2024 | 3:19:20 PM | 85.400 | 0 |
| 7/31/2024 | 2:27:17 PM | 85.520 | 0 |
| 7/31/2024 | 1:39:39 PM | 85.330 | 0 |
| 7/31/2024 | 12:47:05 PM | 85.700 | 0 |
| 7/31/2024 | 11:45:52 AM | 85.460 | 0 |
| 7/31/2024 | 10:47:17 AM | 85.730 | 0 |
| 7/31/2024 | 9:52:51 AM | 85.720 | 0 |
All quotes in EUR
