UniCredit Aktienanleihe ARRD 31.1.../ DE000HD2LZ40 /
| 31/07/2024 15:53:34 | Chg. +1.080 | Volume | Bid16:22:41 | Ask16:22:41 | High | Low |
|---|---|---|---|---|---|---|
| 85.180EUR | +1.28% | 0 Turnover: 0.000 |
85.250Bid Size: 500,000 | 85.280Ask Size: 500,000 | 85.730 | 85.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 15:53:34 | 85.180 | 0 |
| 31/07/2024 | 15:19:20 | 85.400 | 0 |
| 31/07/2024 | 14:27:17 | 85.520 | 0 |
| 31/07/2024 | 13:39:39 | 85.330 | 0 |
| 31/07/2024 | 12:47:05 | 85.700 | 0 |
| 31/07/2024 | 11:45:52 | 85.460 | 0 |
| 31/07/2024 | 10:47:17 | 85.730 | 0 |
| 31/07/2024 | 09:52:51 | 85.720 | 0 |
| 30/07/2024 | 19:28:28 | 84.100 | 0 |
| 30/07/2024 | 19:14:18 | 84.150 | 0 |
| 30/07/2024 | 18:19:13 | 84.070 | 0 |
| 30/07/2024 | 16:34:13 | 84.180 | 0 |
| 30/07/2024 | 15:59:30 | 84.500 | 0 |
All quotes in EUR
