UniCredit Aktienanleihe ARRD 31.1.../ DE000HD2LZ40 /
| 31.07.2024 15:53:34 | Diff. +1,080 | Volumen | Geld16:30:25 | Brief16:30:25 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 85,180EUR | +1,28% | 0 Umsatz: 0.000 |
85,310Geld Vol: 500.000 | 85,340Brief Vol: 500.000 | 85,730 | 85,180 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.07.2024 | 15:53:34 | 85,180 | 0 |
| 31.07.2024 | 15:19:20 | 85,400 | 0 |
| 31.07.2024 | 14:27:17 | 85,520 | 0 |
| 31.07.2024 | 13:39:39 | 85,330 | 0 |
| 31.07.2024 | 12:47:05 | 85,700 | 0 |
| 31.07.2024 | 11:45:52 | 85,460 | 0 |
| 31.07.2024 | 10:47:17 | 85,730 | 0 |
| 31.07.2024 | 09:52:51 | 85,720 | 0 |
| 30.07.2024 | 19:28:28 | 84,100 | 0 |
| 30.07.2024 | 19:14:18 | 84,150 | 0 |
| 30.07.2024 | 18:19:13 | 84,070 | 0 |
| 30.07.2024 | 16:34:13 | 84,180 | 0 |
| 30.07.2024 | 15:59:30 | 84,500 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
