UniCredit Aktienanleihe ARRD 27.0.../ DE000HD1QNN7 /
| 02/08/2024 19:29:36 | Chg. -2.240 | Volume | Bid21:58:46 | Ask21:58:46 | High | Low |
|---|---|---|---|---|---|---|
| 79.880EUR | -2.73% | 0 Turnover: 0.000 |
79.960Bid Size: 35,000 | 80.320Ask Size: 35,000 | 81.660 | 79.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 19:29:36 | 79.880 | 0 |
| 02/08/2024 | 18:30:17 | 79.690 | 0 |
| 02/08/2024 | 17:29:35 | 79.900 | 0 |
| 02/08/2024 | 16:39:09 | 79.960 | 0 |
| 02/08/2024 | 16:28:31 | 80.060 | 0 |
| 02/08/2024 | 15:54:29 | 80.760 | 0 |
| 02/08/2024 | 15:36:45 | 80.630 | 0 |
| 02/08/2024 | 14:39:21 | 80.980 | 0 |
| 02/08/2024 | 13:44:44 | 81.660 | 0 |
| 02/08/2024 | 12:44:16 | 81.340 | 0 |
| 02/08/2024 | 11:45:54 | 81.260 | 0 |
| 02/08/2024 | 10:55:01 | 81.280 | 0 |
| 02/08/2024 | 09:58:58 | 81.510 | 0 |
All quotes in EUR
