UniCredit Aktienanleihe ARRD 27.0.../ DE000HD13Q21 /
| 02/08/2024 13:45:39 | Chg. -3.69 | Volume | Bid19:14:28 | Ask19:14:28 | High | Low |
|---|---|---|---|---|---|---|
| 88.33EUR | -4.01% | - Turnover: - |
86.55Bid Size: 70,000 | 86.88Ask Size: 70,000 | 88.33 | 88.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 13:45:39 | 88.33 | 0 |
| 01/08/2024 | 13:24:48 | 92.02 | 0 |
| 31/07/2024 | 21:20:34 | 93.28 | 0 |
| 31/07/2024 | 17:09:57 | 92.48 | 0 |
| 31/07/2024 | 13:14:48 | 93.17 | 0 |
| 30/07/2024 | 20:44:07 | 91.53 | 0 |
| 30/07/2024 | 19:18:11 | 91.66 | 0 |
| 30/07/2024 | 17:48:39 | 91.53 | 0 |
| 30/07/2024 | 14:49:54 | 91.15 | 0 |
| 30/07/2024 | 09:53:19 | 91.93 | 0 |
| 29/07/2024 | 21:13:27 | 92.14 | 0 |
| 29/07/2024 | 19:46:58 | 92.14 | 0 |
| 29/07/2024 | 18:28:39 | 92.40 | 0 |
All quotes in EUR
