UniCredit Aktienanleihe ARM 23.05.../ DE000HV4XQR9 /
| 10/18/2024 6:47:48 PM | Chg. -0.29 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.65EUR | -0.28% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 101.68 | 101.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 6:47:48 PM | 101.65 | 0 |
| 10/18/2024 | 3:50:16 PM | 101.68 | 0 |
| 10/18/2024 | 10:01:38 AM | 101.32 | 0 |
| 10/17/2024 | 6:53:48 PM | 101.94 | 0 |
| 10/17/2024 | 3:19:46 PM | 101.46 | 0 |
| 10/17/2024 | 2:54:15 PM | 101.46 | 0 |
| 10/17/2024 | 10:03:16 AM | 101.29 | 0 |
| 10/16/2024 | 7:07:07 PM | 101.60 | 0 |
| 10/16/2024 | 3:14:27 PM | 101.23 | 0 |
| 10/16/2024 | 2:57:28 PM | 101.16 | 0 |
| 10/16/2024 | 10:01:49 AM | 101.07 | 0 |
| 10/15/2024 | 7:01:10 PM | 101.54 | 0 |
| 10/15/2024 | 3:11:50 PM | 101.65 | 0 |
All quotes in EUR
