UniCredit Aktienanleihe AMG 28.02.../ DE000HD1ZP62 /
| 06/09/2024 19:27:23 | Var. -0.130 | Volume | Denaro09:30:03 | Lettera09:30:03 | Max | Min |
|---|---|---|---|---|---|---|
| 100.140USD | -0.13% | 0 Fatturato: 0.000 |
100.060Quantità in denaro: 20,000 | 100.430Quantità in lettera: 20,000 | 100.400 | 100.130 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 19:27:23 | 100.140 | 0 |
| 06/09/2024 | 19:07:51 | 100.140 | 0 |
| 06/09/2024 | 18:16:50 | 100.140 | 0 |
| 06/09/2024 | 17:27:36 | 100.340 | 0 |
| 06/09/2024 | 16:30:31 | 100.340 | 0 |
| 06/09/2024 | 15:53:33 | 100.400 | 0 |
| 06/09/2024 | 15:46:56 | 100.380 | 0 |
| 06/09/2024 | 15:37:00 | 100.240 | 0 |
| 06/09/2024 | 14:43:43 | 100.170 | 0 |
| 06/09/2024 | 13:42:22 | 100.150 | 0 |
| 06/09/2024 | 12:45:41 | 100.150 | 0 |
| 06/09/2024 | 11:54:02 | 100.130 | 0 |
| 06/09/2024 | 11:43:30 | 100.130 | 0 |
Tutte le quotazioni in USD
