UniCredit Aktienanleihe AMG 28.02.../ DE000HD1ZP62 /
| 9/6/2024 7:27:23 PM | Chg. -0.130 | Volume | Bid9:30:03 AM | Ask9:30:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.140USD | -0.13% | 0 Turnover: 0.000 |
100.060Bid Size: 20,000 | 100.430Ask Size: 20,000 | 100.400 | 100.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 7:27:23 PM | 100.140 | 0 |
| 9/6/2024 | 7:07:51 PM | 100.140 | 0 |
| 9/6/2024 | 6:16:50 PM | 100.140 | 0 |
| 9/6/2024 | 5:27:36 PM | 100.340 | 0 |
| 9/6/2024 | 4:30:31 PM | 100.340 | 0 |
| 9/6/2024 | 3:53:33 PM | 100.400 | 0 |
| 9/6/2024 | 3:46:56 PM | 100.380 | 0 |
| 9/6/2024 | 3:37:00 PM | 100.240 | 0 |
| 9/6/2024 | 2:43:43 PM | 100.170 | 0 |
| 9/6/2024 | 1:42:22 PM | 100.150 | 0 |
| 9/6/2024 | 12:45:41 PM | 100.150 | 0 |
| 9/6/2024 | 11:54:02 AM | 100.130 | 0 |
| 9/6/2024 | 11:43:30 AM | 100.130 | 0 |
All quotes in USD
