UniCredit Aktienanleihe AMG 28.02.../ DE000HD1ZP62 /
| 02/08/2024 19:33:49 | Chg. -0.170 | Volume | Bid02/08/2024 | Ask02/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 100.280USD | -0.17% | 0 Turnover: 0.000 |
100.280Bid Size: 35,000 | 100.490Ask Size: 35,000 | 100.470 | 99.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 19:33:49 | 100.280 | 0 |
| 02/08/2024 | 19:17:00 | 100.340 | 0 |
| 02/08/2024 | 18:30:04 | 100.340 | 0 |
| 02/08/2024 | 17:40:59 | 100.280 | 0 |
| 02/08/2024 | 16:42:14 | 100.470 | 0 |
| 02/08/2024 | 16:13:02 | 100.470 | 0 |
| 02/08/2024 | 15:50:17 | 100.460 | 0 |
| 02/08/2024 | 15:17:51 | 100.060 | 0 |
| 02/08/2024 | 14:26:16 | 99.940 | 0 |
| 02/08/2024 | 13:38:40 | 99.940 | 0 |
| 02/08/2024 | 12:46:01 | 99.940 | 0 |
| 02/08/2024 | 11:49:26 | 99.860 | 0 |
| 02/08/2024 | 10:51:25 | 99.860 | 0 |
All quotes in USD
