UniCredit Aktienanleihe AMD 19.12.../ DE000HVB8EW2 /
| 02/08/2024 19:26:05 | Chg. -0.900 | Volume | Bid19:59:20 | Ask19:59:20 | High | Low |
|---|---|---|---|---|---|---|
| 95.830EUR | -0.93% | 0 Turnover: 0.000 |
95.630Bid Size: 50,000 | 96.590Ask Size: 50,000 | 96.880 | 95.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 19:26:05 | 95.830 | 0 |
| 02/08/2024 | 19:16:37 | 95.970 | 0 |
| 02/08/2024 | 18:22:44 | 96.220 | 0 |
| 02/08/2024 | 17:31:59 | 96.230 | 0 |
| 02/08/2024 | 16:40:49 | 95.810 | 0 |
| 02/08/2024 | 16:11:32 | 96.390 | 0 |
| 02/08/2024 | 15:57:32 | 96.880 | 0 |
| 02/08/2024 | 15:08:22 | 95.910 | 0 |
| 02/08/2024 | 14:21:30 | 96.270 | 0 |
| 02/08/2024 | 13:33:18 | 96.060 | 0 |
| 02/08/2024 | 12:43:32 | 96.130 | 0 |
| 02/08/2024 | 11:42:08 | 95.550 | 0 |
| 02/08/2024 | 10:55:19 | 95.490 | 0 |
All quotes in EUR
