| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 7:27:58 PM | 99.980 | 0 |
| 2024-10-10 | 7:11:10 PM | 99.980 | 0 |
| 2024-10-10 | 6:12:18 PM | 100.160 | 0 |
| 2024-10-10 | 5:25:28 PM | 100.090 | 0 |
| 2024-10-10 | 4:37:23 PM | 100.090 | 0 |
| 2024-10-10 | 4:01:35 PM | 100.090 | 0 |
| 2024-10-10 | 3:03:41 PM | 99.630 | 0 |
| 2024-10-10 | 2:03:37 PM | 99.630 | 0 |
| 2024-10-10 | 1:05:54 PM | 99.630 | 0 |
| 2024-10-10 | 12:13:07 PM | 99.630 | 0 |
| 2024-10-10 | 11:25:57 AM | 99.630 | 0 |
| 2024-10-10 | 10:39:23 AM | 99.630 | 0 |
| 2024-10-10 | 10:25:47 AM | 99.630 | 0 |