UniCredit Aktienanleihe AMD 09.04.../ DE000HV4XJ04 /
| 2024-11-15 10:06:58 AM | Chg. -0.62 | Volume | Bid10:51:41 AM | Ask10:51:41 AM | High | Low |
|---|---|---|---|---|---|---|
| 93.89EUR | -0.66% | - Turnover: - |
93.86Bid Size: 12,000 | 94.80Ask Size: 12,000 | 93.89 | 93.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 10:06:58 AM | 93.89 | 0 |
| 2024-11-14 | 7:15:28 PM | 94.51 | 0 |
| 2024-11-14 | 4:28:02 PM | 94.41 | 0 |
| 2024-11-14 | 10:06:51 AM | 94.51 | 0 |
| 2024-11-13 | 7:23:27 PM | 94.54 | 0 |
| 2024-11-13 | 5:19:20 PM | 94.91 | 0 |
| 2024-11-13 | 12:57:58 PM | 95.18 | 0 |
| 2024-11-12 | 3:29:03 PM | 96.24 | 0 |
| 2024-11-12 | 9:20:45 AM | 96.09 | 0 |
| 2024-11-11 | 6:59:47 PM | 96.02 | 0 |
| 2024-11-11 | 4:17:00 PM | 96.05 | 0 |
| 2024-11-11 | 10:00:58 AM | 96.83 | 0 |
All quotes in EUR
