UniCredit Aktienanleihe AP2 23.12.../ DE000HV4XGY6 /
| 8/2/2024 7:25:11 PM | Chg. -3.690 | Volume | Bid7:58:27 PM | Ask7:58:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 90.480EUR | -3.92% | 0 Turnover: 0.000 |
90.260Bid Size: 50,000 | 91.170Ask Size: 50,000 | 93.320 | 90.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 7:25:11 PM | 90.480 | 0 |
| 8/2/2024 | 6:59:27 PM | 90.560 | 0 |
| 8/2/2024 | 6:13:24 PM | 90.790 | 0 |
| 8/2/2024 | 5:23:32 PM | 90.650 | 0 |
| 8/2/2024 | 4:33:39 PM | 90.920 | 0 |
| 8/2/2024 | 4:19:07 PM | 91.100 | 0 |
| 8/2/2024 | 3:48:39 PM | 92.750 | 0 |
| 8/2/2024 | 3:22:00 PM | 92.790 | 0 |
| 8/2/2024 | 2:21:24 PM | 93.250 | 0 |
| 8/2/2024 | 1:26:23 PM | 93.270 | 0 |
| 8/2/2024 | 12:41:11 PM | 92.800 | 0 |
| 8/2/2024 | 9:58:50 AM | 93.320 | 0 |
| 8/2/2024 | 9:55:57 AM | 93.320 | 0 |
All quotes in EUR
