| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 15:01:22 | 100.680 | 0 |
| 05/07/2024 | 14:14:15 | 100.680 | 0 |
| 05/07/2024 | 13:18:34 | 100.680 | 0 |
| 05/07/2024 | 12:52:27 | 100.680 | 0 |
| 05/07/2024 | 12:23:07 | 100.680 | 0 |
| 05/07/2024 | 11:30:47 | 100.680 | 0 |
| 05/07/2024 | 10:40:00 | 100.680 | 0 |
| 05/07/2024 | 09:54:07 | 100.680 | 0 |
| 05/07/2024 | 09:30:24 | 100.680 | 0 |