UniCredit Aktienanleihe AP2 23.12.../ DE000HV4XGY6 /
| 02/08/2024 19:25:11 | Chg. -3.690 | Volume | Bid19:58:27 | Ask19:58:27 | High | Low |
|---|---|---|---|---|---|---|
| 90.480EUR | -3.92% | 0 Turnover: 0.000 |
90.260Bid Size: 50,000 | 91.170Ask Size: 50,000 | 93.320 | 90.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 19:25:11 | 90.480 | 0 |
| 02/08/2024 | 18:59:27 | 90.560 | 0 |
| 02/08/2024 | 18:13:24 | 90.790 | 0 |
| 02/08/2024 | 17:23:32 | 90.650 | 0 |
| 02/08/2024 | 16:33:39 | 90.920 | 0 |
| 02/08/2024 | 16:19:07 | 91.100 | 0 |
| 02/08/2024 | 15:48:39 | 92.750 | 0 |
| 02/08/2024 | 15:22:00 | 92.790 | 0 |
| 02/08/2024 | 14:21:24 | 93.250 | 0 |
| 02/08/2024 | 13:26:23 | 93.270 | 0 |
| 02/08/2024 | 12:41:11 | 92.800 | 0 |
| 02/08/2024 | 09:58:50 | 93.320 | 0 |
| 02/08/2024 | 09:55:57 | 93.320 | 0 |
All quotes in EUR
