UniCredit Aktienanleihe ALV 28.02.../ DE000HC90EL6 /
| 13.09.2024 19:26:51 | Diff. +0.060 | Volumen | Geld21:59:11 | Brief21:59:11 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 101.930EUR | +0.06% | 0 Umsatz: 0.000 |
101.910Geld Vol: 70'000 | 101.990Brief Vol: 70'000 | 101.940 | 101.910 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.09.2024 | 19:26:51 | 101.930 | 0 |
| 13.09.2024 | 19:10:10 | 101.930 | 0 |
| 13.09.2024 | 18:22:31 | 101.940 | 0 |
| 13.09.2024 | 17:22:44 | 101.940 | 0 |
| 13.09.2024 | 16:31:39 | 101.940 | 0 |
| 13.09.2024 | 16:27:53 | 101.940 | 0 |
| 13.09.2024 | 15:47:49 | 101.940 | 0 |
| 13.09.2024 | 15:35:15 | 101.940 | 0 |
| 13.09.2024 | 14:38:02 | 101.940 | 0 |
| 13.09.2024 | 13:39:13 | 101.940 | 0 |
| 13.09.2024 | 12:39:49 | 101.910 | 0 |
| 13.09.2024 | 11:39:17 | 101.910 | 0 |
| 13.09.2024 | 10:53:30 | 101.910 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
