| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:45:21 AM | 102.290 | 0 |
| 2024-07-11 | 7:38:28 PM | 102.310 | 0 |
| 2024-07-11 | 7:19:34 PM | 102.310 | 0 |
| 2024-07-11 | 6:18:56 PM | 102.310 | 0 |
| 2024-07-11 | 5:23:42 PM | 102.290 | 0 |
| 2024-07-11 | 4:34:09 PM | 102.290 | 0 |
| 2024-07-11 | 3:53:31 PM | 102.290 | 0 |
| 2024-07-11 | 3:10:31 PM | 102.290 | 0 |
| 2024-07-11 | 2:11:50 PM | 102.280 | 0 |
| 2024-07-11 | 1:23:57 PM | 102.280 | 0 |
| 2024-07-11 | 12:26:09 PM | 102.270 | 0 |
| 2024-07-11 | 11:40:16 AM | 102.270 | 0 |
| 2024-07-11 | 11:33:22 AM | 102.270 | 0 |