UniCredit Aktienanleihe ALV 28.02.../ DE000HC90EL6 /
| 12.07.2024 19:35:41 | Diff. +0.020 | Volumen | Geld21:59:25 | Brief21:59:25 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 102.330EUR | +0.02% | 0 Umsatz: 0.000 |
102.290Geld Vol: 70'000 | 102.370Brief Vol: 70'000 | 102.330 | 102.290 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 19:35:41 | 102.330 | 0 |
| 12.07.2024 | 19:02:12 | 102.330 | 0 |
| 12.07.2024 | 18:06:54 | 102.330 | 0 |
| 12.07.2024 | 17:19:20 | 102.290 | 0 |
| 12.07.2024 | 16:31:15 | 102.290 | 0 |
| 12.07.2024 | 15:55:44 | 102.290 | 0 |
| 12.07.2024 | 14:59:24 | 102.290 | 0 |
| 12.07.2024 | 14:07:35 | 102.310 | 0 |
| 12.07.2024 | 13:18:44 | 102.310 | 0 |
| 12.07.2024 | 12:53:05 | 102.290 | 0 |
| 12.07.2024 | 12:28:15 | 102.290 | 0 |
| 12.07.2024 | 11:35:21 | 102.290 | 0 |
| 12.07.2024 | 10:41:06 | 102.290 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
