UniCredit Aktienanleihe ALV 22.11.../ DE000HD1K2A6 /
| 06/08/2024 09:55:08 | Chg. +0.180 | Volume | Bid10:05:15 | Ask10:05:15 | High | Low |
|---|---|---|---|---|---|---|
| 99.210EUR | +0.18% | 0 Turnover: 0.000 |
99.160Bid Size: 500,000 | 99.170Ask Size: 500,000 | 99.260 | 99.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 09:55:08 | 99.210 | 0 |
| 06/08/2024 | 09:49:45 | 99.260 | 0 |
| 05/08/2024 | 19:32:34 | 99.030 | 0 |
| 05/08/2024 | 19:15:34 | 99.030 | 0 |
| 05/08/2024 | 18:26:28 | 99.110 | 0 |
| 05/08/2024 | 16:40:12 | 98.860 | 0 |
| 05/08/2024 | 15:55:54 | 98.180 | 0 |
| 05/08/2024 | 15:13:34 | 97.940 | 0 |
| 05/08/2024 | 14:21:14 | 97.700 | 0 |
| 05/08/2024 | 13:21:39 | 98.550 | 0 |
| 05/08/2024 | 12:32:22 | 98.530 | 0 |
| 05/08/2024 | 12:24:35 | 98.630 | 0 |
| 05/08/2024 | 11:25:53 | 98.620 | 0 |
All quotes in EUR
