UniCredit Aktienanleihe AIR 31.12.../ DE000HD14KE6 /
| 04/11/2024 10:08:27 | Var. -0.31 | Volume | Denaro12:33:01 | Lettera12:33:01 | Max | Min |
|---|---|---|---|---|---|---|
| 98.31EUR | -0.31% | - Fatturato: - |
98.38Quantità in denaro: 500,000 | 98.40Quantità in lettera: 500,000 | 98.31 | 98.28 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/11/2024 | 10:08:27 | 98.31 | 0 |
| 04/11/2024 | 09:36:07 | 98.28 | 0 |
| 01/11/2024 | 21:12:44 | 98.62 | 0 |
| 01/11/2024 | 19:51:40 | 98.60 | 0 |
| 01/11/2024 | 18:22:52 | 98.75 | 0 |
| 01/11/2024 | 15:43:04 | 98.59 | 0 |
| 01/11/2024 | 09:31:18 | 98.50 | 0 |
| 31/10/2024 | 20:11:57 | 98.35 | 0 |
| 31/10/2024 | 18:52:01 | 98.41 | 0 |
| 31/10/2024 | 15:48:38 | 98.65 | 0 |
| 31/10/2024 | 09:39:47 | 99.26 | 0 |
| 30/10/2024 | 21:24:13 | 99.10 | 0 |
| 30/10/2024 | 19:58:45 | 98.71 | 0 |
Tutte le quotazioni in EUR
