UniCredit Aktienanleihe AIR 28.03.../ DE000HD4ABC3 /
| 04/11/2024 10:38:36 | Chg. -0.360 | Volume | Bid11:33:11 | Ask11:33:11 | High | Low |
|---|---|---|---|---|---|---|
| 85.070EUR | -0.42% | 0 Turnover: 0.000 |
85.330Bid Size: 500,000 | 85.340Ask Size: 500,000 | 85.450 | 84.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/11/2024 | 10:38:36 | 85.070 | 0 |
| 04/11/2024 | 09:51:44 | 84.690 | 0 |
| 04/11/2024 | 09:23:19 | 85.450 | 0 |
| 01/11/2024 | 19:36:36 | 85.430 | 0 |
| 01/11/2024 | 19:22:54 | 85.430 | 0 |
| 01/11/2024 | 18:36:31 | 85.630 | 0 |
| 01/11/2024 | 17:37:26 | 85.700 | 0 |
| 01/11/2024 | 17:28:06 | 85.930 | 0 |
| 31/10/2024 | 19:36:43 | 85.150 | 0 |
| 31/10/2024 | 19:14:32 | 85.160 | 0 |
| 31/10/2024 | 18:29:24 | 85.260 | 0 |
| 31/10/2024 | 16:45:03 | 85.580 | 0 |
| 31/10/2024 | 15:51:47 | 85.770 | 0 |
All quotes in EUR
