UniCredit Aktienanleihe AIR 23.08.../ DE000HC6UMK7 /
| 7/31/2024 12:29:05 PM | Chg. +0.150 | Volume | Bid7/31/2024 | Ask7/31/2024 | High | Low |
|---|---|---|---|---|---|---|
| 100.510EUR | +0.15% | 0 Turnover: 0.000 |
100.510Bid Size: 500,000 | 100.540Ask Size: 500,000 | 100.510 | 100.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 12:29:05 PM | 100.510 | 0 |
| 7/31/2024 | 11:32:47 AM | 100.510 | 0 |
| 7/31/2024 | 10:45:58 AM | 100.510 | 0 |
| 7/31/2024 | 10:00:10 AM | 100.510 | 0 |
| 7/30/2024 | 7:40:28 PM | 100.360 | 0 |
| 7/30/2024 | 7:09:32 PM | 100.360 | 0 |
| 7/30/2024 | 6:16:14 PM | 100.330 | 0 |
| 7/30/2024 | 5:20:15 PM | 100.370 | 0 |
| 7/30/2024 | 4:33:54 PM | 100.370 | 0 |
| 7/30/2024 | 3:54:18 PM | 100.320 | 0 |
| 7/30/2024 | 2:56:14 PM | 100.320 | 0 |
| 7/30/2024 | 2:10:37 PM | 100.320 | 0 |
| 7/30/2024 | 1:16:16 PM | 100.320 | 0 |
All quotes in EUR
