UniCredit Aktienanleihe AIR 22.11.../ DE000HD2XTC1 /
| 11/4/2024 7:34:26 PM | Chg. -0.430 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.950EUR | -0.44% | 0 Turnover: 0.000 |
96.880Bid Size: 70,000 | 96.960Ask Size: 70,000 | 97.410 | 96.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/4/2024 | 7:34:26 PM | 96.950 | 0 |
| 11/4/2024 | 7:15:18 PM | 96.950 | 0 |
| 11/4/2024 | 6:19:23 PM | 96.880 | 0 |
| 11/4/2024 | 5:28:31 PM | 97.080 | 0 |
| 11/4/2024 | 4:32:58 PM | 97.410 | 0 |
| 11/4/2024 | 3:48:57 PM | 97.190 | 0 |
| 11/4/2024 | 3:10:44 PM | 97.180 | 0 |
| 11/4/2024 | 2:18:04 PM | 97.160 | 0 |
| 11/4/2024 | 1:22:43 PM | 97.290 | 0 |
| 11/4/2024 | 12:31:27 PM | 97.110 | 0 |
| 11/4/2024 | 11:40:01 AM | 97.390 | 0 |
| 11/4/2024 | 10:51:16 AM | 97.160 | 0 |
| 11/4/2024 | 9:55:16 AM | 96.900 | 0 |
All quotes in EUR
