| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 3:03:02 PM | 98.370 | 0 |
| 2024-10-31 | 2:56:20 PM | 98.360 | 0 |
| 2024-10-31 | 2:00:20 PM | 98.060 | 0 |
| 2024-10-31 | 1:07:22 PM | 97.940 | 0 |
| 2024-10-31 | 12:17:53 PM | 97.580 | 0 |
| 2024-10-31 | 11:30:17 AM | 97.840 | 0 |
| 2024-10-31 | 10:41:32 AM | 98.020 | 0 |
| 2024-10-31 | 9:52:58 AM | 98.320 | 0 |
| 2024-10-31 | 9:46:22 AM | 98.090 | 0 |