UniCredit Aktienanleihe AFX 31.12.../ DE000HD3CTA7 /
| 2024-11-15 7:34:42 PM | Chg. -0.270 | Volume | Bid9:59:20 PM | Ask9:59:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 52.610EUR | -0.51% | 0 Turnover: 0.000 |
51.410Bid Size: 60,000 | 54.590Ask Size: 60,000 | 53.560 | 52.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:34:42 PM | 52.610 | 0 |
| 2024-11-15 | 6:56:51 PM | 52.610 | 0 |
| 2024-11-15 | 6:10:18 PM | 52.670 | 0 |
| 2024-11-15 | 5:23:53 PM | 52.590 | 0 |
| 2024-11-15 | 4:34:39 PM | 52.620 | 0 |
| 2024-11-15 | 4:13:37 PM | 52.860 | 0 |
| 2024-11-15 | 4:10:51 PM | 52.910 | 0 |
| 2024-11-15 | 3:45:56 PM | 52.650 | 0 |
| 2024-11-15 | 3:21:29 PM | 52.980 | 0 |
| 2024-11-15 | 3:00:23 PM | 53.040 | 0 |
| 2024-11-15 | 2:13:55 PM | 53.090 | 0 |
| 2024-11-15 | 1:24:39 PM | 52.990 | 0 |
| 2024-11-15 | 12:35:26 PM | 53.060 | 0 |
All quotes in EUR
