UniCredit Aktienanleihe AFX 27.09.../ DE000HD1UMX0 /
| 10.09.2024 18:54:42 | Diff. -0,83 | Volumen | Geld20:00:44 | Brief20:00:44 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 56,22EUR | -1,45% | - Umsatz: - |
56,33Geld Vol: 35.000 | 56,97Brief Vol: 35.000 | 57,03 | 56,22 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.09.2024 | 18:54:42 | 56,22 | 0 |
| 10.09.2024 | 16:08:07 | 56,34 | 0 |
| 10.09.2024 | 10:28:24 | 57,03 | 0 |
| 09.09.2024 | 21:08:12 | 57,05 | 0 |
| 09.09.2024 | 19:48:02 | 57,11 | 0 |
| 09.09.2024 | 18:08:18 | 57,08 | 0 |
| 09.09.2024 | 15:31:12 | 57,15 | 0 |
| 09.09.2024 | 10:26:07 | 57,18 | 0 |
| 06.09.2024 | 20:22:55 | 56,61 | 0 |
| 06.09.2024 | 19:02:58 | 56,64 | 0 |
| 06.09.2024 | 16:21:35 | 57,23 | 0 |
| 06.09.2024 | 10:23:50 | 57,34 | 0 |
| 05.09.2024 | 21:21:15 | 57,40 | 0 |
Alle Kurse in EUR
