UniCredit Aktienanleihe ADS 28.02.../ DE000HD4RJC0 /
| 2024-07-24 8:50:15 PM | Chg. +0.17 | Volume | Bid10:00:43 PM | Ask10:00:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.68EUR | +0.16% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 103.71 | 103.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 8:50:15 PM | 103.68 | 0 |
| 2024-07-24 | 7:28:17 PM | 103.71 | 0 |
| 2024-07-24 | 6:03:12 PM | 103.71 | 0 |
| 2024-07-24 | 3:13:45 PM | 103.51 | 0 |
| 2024-07-24 | 10:14:26 AM | 103.37 | 0 |
| 2024-07-23 | 9:00:22 PM | 103.51 | 0 |
| 2024-07-23 | 7:48:36 PM | 103.47 | 0 |
| 2024-07-23 | 6:05:53 PM | 103.53 | 0 |
| 2024-07-23 | 3:20:48 PM | 103.49 | 0 |
| 2024-07-23 | 12:48:02 PM | 103.55 | 0 |
| 2024-07-22 | 8:46:53 PM | 103.48 | 0 |
| 2024-07-22 | 7:20:26 PM | 103.44 | 0 |
| 2024-07-22 | 5:51:58 PM | 103.38 | 0 |
All quotes in EUR
