UniCredit Aktienanleihe ADS 27.06.../ DE000HD3V7Q6 /
| 8/29/2024 9:49:26 AM | Chg. +0.02 | Volume | Bid8/29/2024 | Ask8/29/2024 | High | Low |
|---|---|---|---|---|---|---|
| 101.66EUR | +0.02% | - Turnover: - |
101.66Bid Size: 500,000 | 101.68Ask Size: 500,000 | 101.66 | 101.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 9:49:26 AM | 101.66 | 0 |
| 8/28/2024 | 8:46:07 PM | 101.64 | 0 |
| 8/28/2024 | 7:19:11 PM | 101.78 | 0 |
| 8/28/2024 | 5:43:27 PM | 101.78 | 0 |
| 8/28/2024 | 1:57:48 PM | 101.69 | 0 |
| 8/28/2024 | 9:42:19 AM | 101.52 | 0 |
| 8/27/2024 | 8:47:51 PM | 101.24 | 0 |
| 8/27/2024 | 7:22:08 PM | 101.25 | 0 |
| 8/27/2024 | 5:49:56 PM | 101.27 | 0 |
| 8/27/2024 | 1:57:24 PM | 100.89 | 0 |
| 8/27/2024 | 9:37:33 AM | 100.74 | 0 |
| 8/26/2024 | 9:11:59 PM | 100.67 | 0 |
| 8/26/2024 | 7:49:07 PM | 100.69 | 0 |
All quotes in EUR
