UniCredit Aktienanleihe ADS 27.06.../ DE000HD3V7Q6 /
| 2024-07-25 9:52:10 AM | Chg. -0.32 | Volume | Bid1:02:06 PM | Ask1:02:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.78EUR | -0.31% | - Turnover: - |
101.79Bid Size: 500,000 | 101.81Ask Size: 500,000 | 101.78 | 101.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:52:10 AM | 101.78 | 0 |
| 2024-07-24 | 8:45:38 PM | 102.10 | 0 |
| 2024-07-24 | 7:17:46 PM | 102.13 | 0 |
| 2024-07-24 | 5:51:52 PM | 102.13 | 0 |
| 2024-07-24 | 2:48:37 PM | 101.89 | 0 |
| 2024-07-24 | 9:47:31 AM | 101.76 | 0 |
| 2024-07-23 | 8:43:48 PM | 101.87 | 0 |
| 2024-07-23 | 7:28:47 PM | 101.83 | 0 |
| 2024-07-23 | 5:38:15 PM | 101.89 | 0 |
| 2024-07-23 | 2:48:47 PM | 101.85 | 0 |
| 2024-07-23 | 12:37:04 PM | 101.87 | 0 |
| 2024-07-22 | 8:35:39 PM | 101.82 | 0 |
| 2024-07-22 | 7:11:35 PM | 101.77 | 0 |
All quotes in EUR
