UniCredit Aktienanleihe ADS 27.06.../ DE000HD3V7Q6 /
| 25/07/2024 09:52:10 | Chg. -0.32 | Volume | Bid10:33:34 | Ask10:33:34 | High | Low |
|---|---|---|---|---|---|---|
| 101.78EUR | -0.31% | - Turnover: - |
101.73Bid Size: 500,000 | 101.75Ask Size: 500,000 | 101.78 | 101.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 09:52:10 | 101.78 | 0 |
| 24/07/2024 | 20:45:38 | 102.10 | 0 |
| 24/07/2024 | 19:17:46 | 102.13 | 0 |
| 24/07/2024 | 17:51:52 | 102.13 | 0 |
| 24/07/2024 | 14:48:37 | 101.89 | 0 |
| 24/07/2024 | 09:47:31 | 101.76 | 0 |
| 23/07/2024 | 20:43:48 | 101.87 | 0 |
| 23/07/2024 | 19:28:47 | 101.83 | 0 |
| 23/07/2024 | 17:38:15 | 101.89 | 0 |
| 23/07/2024 | 14:48:47 | 101.85 | 0 |
| 23/07/2024 | 12:37:04 | 101.87 | 0 |
| 22/07/2024 | 20:35:39 | 101.82 | 0 |
| 22/07/2024 | 19:11:35 | 101.77 | 0 |
All quotes in EUR
